iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 28,53 | 28,80 | 28,24 | 28,30 | 45631 |
| 08.01.24 | 28,45 | 28,69 | 28,30 | 28,65 | 60119 |
| 05.01.24 | 28,53 | 28,68 | 28,45 | 28,58 | 67616 |
| 04.01.24 | 28,71 | 28,71 | 28,45 | 28,49 | 29176 |
| 03.01.24 | 28,56 | 28,75 | 28,46 | 28,67 | 37163 |
| 02.01.24 | 28,79 | 28,84 | 28,59 | 28,71 | 106276 |
| 29.12.23 | 28,68 | 28,81 | 28,67 | 28,74 | 25724 |
| 28.12.23 | 28,77 | 28,80 | 28,60 | 28,65 | 53964 |
| 27.12.23 | 28,44 | 28,59 | 28,29 | 28,40 | 67601 |
| 22.12.23 | 28,07 | 28,36 | 28,06 | 28,27 | 32666 |
| 21.12.23 | 28,23 | 28,46 | 28,21 | 28,42 | 30768 |
| 20.12.23 | 28,46 | 28,62 | 28,06 | 28,08 | 40366 |
| 19.12.23 | 28,40 | 28,55 | 28,27 | 28,47 | 53270 |
| 18.12.23 | 28,47 | 28,49 | 28,25 | 28,41 | 30503 |
| 15.12.23 | 28,38 | 28,61 | 28,38 | 28,44 | 54004 |
| 14.12.23 | 28,17 | 28,50 | 28,17 | 28,41 | 47941 |
| 13.12.23 | 28,05 | 28,39 | 27,95 | 28,14 | 29449 |
| 12.12.23 | 28,39 | 28,40 | 28,08 | 28,25 | 18626 |
| 11.12.23 | 28,09 | 28,38 | 28,06 | 28,32 | 48335 |
| 08.12.23 | 28,42 | 28,42 | 28,08 | 28,29 | 29084 |
| 07.12.23 | 27,96 | 28,24 | 27,96 | 28,20 | 42367 |
| 06.12.23 | 28,12 | 28,27 | 28,09 | 28,12 | 73821 |
| 05.12.23 | 27,85 | 28,14 | 27,83 | 27,97 | 75754 |
| 04.12.23 | 28,30 | 28,39 | 28,02 | 28,09 | 31956 |
| 01.12.23 | 27,89 | 28,35 | 27,81 | 28,38 | 62575 |
