Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 1.511 | 1.521 | 1.511 | 1.515 | 0 |
| 15.01.24 | 1.538 | 1.538 | 1.524 | 1.525 | 0 |
| 12.01.24 | 1.531 | 1.535 | 1.528 | 1.534 | 0 |
| 11.01.24 | 1.539 | 1.539 | 1.520 | 1.529 | 0 |
| 10.01.24 | 1.526 | 1.534 | 1.526 | 1.531 | 0 |
| 09.01.24 | 1.530 | 1.530 | 1.521 | 1.529 | 0 |
| 08.01.24 | 1.520 | 1.532 | 1.520 | 1.532 | 0 |
| 05.01.24 | 1.523 | 1.532 | 1.518 | 1.519 | 0 |
| 04.01.24 | 1.530 | 1.532 | 1.526 | 1.528 | 0 |
| 03.01.24 | 1.558 | 1.562 | 1.526 | 1.528 | 0 |
| 02.01.24 | 1.568 | 1.578 | 1.554 | 1.558 | 0 |
| 29.12.23 | 1.561 | 1.563 | 1.561 | 1.562 | 0 |
| 28.12.23 | 1.564 | 1.564 | 1.556 | 1.560 | 0 |
| 27.12.23 | 1.559 | 1.563 | 1.554 | 1.561 | 0 |
| 22.12.23 | 1.559 | 1.563 | 1.553 | 1.555 | 0 |
| 21.12.23 | 1.552 | 1.561 | 1.550 | 1.561 | 0 |
| 20.12.23 | 1.559 | 1.562 | 1.550 | 1.550 | 0 |
| 19.12.23 | 1.548 | 1.562 | 1.548 | 1.562 | 0 |
| 18.12.23 | 1.547 | 1.549 | 1.542 | 1.549 | 0 |
| 15.12.23 | 1.551 | 1.557 | 1.546 | 1.549 | 0 |
| 14.12.23 | 1.567 | 1.571 | 1.546 | 1.546 | 0 |
| 13.12.23 | 1.556 | 1.563 | 1.550 | 1.563 | 0 |
| 12.12.23 | 1.554 | 1.556 | 1.549 | 1.556 | 0 |
| 11.12.23 | 1.552 | 1.555 | 1.551 | 1.555 | 0 |
| 08.12.23 | 1.541 | 1.554 | 1.540 | 1.554 | 0 |
