Robeco BP US Large Cap Equities (USD) D
WKN: A1CZ2Q / ISIN: LU0510167009Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.23 | 301,31 | 301,31 | 301,31 | 301,31 | - |
| 18.12.23 | 298,43 | 298,43 | 298,43 | 298,43 | - |
| 15.12.23 | 297,55 | 297,55 | 297,55 | 297,55 | - |
| 14.12.23 | 298,62 | 298,62 | 298,62 | 298,62 | - |
| 13.12.23 | 295,32 | 295,32 | 295,32 | 295,32 | - |
| 12.12.23 | 291,22 | 291,22 | 291,22 | 291,22 | - |
| 11.12.23 | 290,73 | 290,73 | 290,73 | 290,73 | - |
| 08.12.23 | 287,63 | 287,63 | 287,63 | 287,63 | - |
| 07.12.23 | 286,11 | 286,11 | 286,11 | 286,11 | - |
| 06.12.23 | 284,22 | 284,22 | 284,22 | 284,22 | - |
| 05.12.23 | 285,57 | 285,57 | 285,57 | 285,57 | - |
| 04.12.23 | 287,27 | 287,27 | 287,27 | 287,27 | - |
| 01.12.23 | 288,37 | 288,37 | 288,37 | 288,37 | - |
| 30.11.23 | 285,76 | 285,76 | 285,76 | 285,76 | - |
| 29.11.23 | 283,73 | 283,73 | 283,73 | 283,73 | - |
| 28.11.23 | 283,83 | 283,83 | 283,83 | 283,83 | - |
| 27.11.23 | 284,43 | 284,43 | 284,43 | 284,43 | - |
| 24.11.23 | 285,21 | 285,21 | 285,21 | 285,21 | - |
| 22.11.23 | 284,28 | 284,28 | 284,28 | 284,28 | - |
| 21.11.23 | 283,17 | 283,17 | 283,17 | 283,17 | - |
| 20.11.23 | 283,76 | 283,76 | 283,76 | 283,76 | - |
| 17.11.23 | 283,07 | 283,07 | 283,07 | 283,07 | - |
| 16.11.23 | 281,84 | 281,84 | 281,84 | 281,84 | - |
| 15.11.23 | 283,91 | 283,91 | 283,91 | 283,91 | - |
| 14.11.23 | 283,55 | 283,55 | 283,55 | 283,55 | - |
