Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 1.609 | 1.609 | 1.609 | 1.609 | - |
| 29.12.23 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 28.12.23 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 27.12.23 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 22.12.23 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 21.12.23 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 20.12.23 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 19.12.23 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 18.12.23 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 15.12.23 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 14.12.23 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 13.12.23 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 12.12.23 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 11.12.23 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 08.12.23 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 07.12.23 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 06.12.23 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 05.12.23 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 04.12.23 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 01.12.23 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 30.11.23 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 29.11.23 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 28.11.23 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 27.11.23 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 24.11.23 | 1.536 | 1.536 | 1.536 | 1.536 | - |
