iShares J. P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
WKN: A1W0MQ / ISIN: IE00B9M6RS56Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 65,56 | 66,15 | 65,56 | 65,72 | 0 |
| 10.01.24 | 65,49 | 66,03 | 65,49 | 65,87 | 300 |
| 09.01.24 | 65,83 | 65,49 | 65,49 | 65,49 | 8 |
| 08.01.24 | 66,06 | 66,06 | 65,58 | 65,83 | 600 |
| 05.01.24 | 65,91 | 66,30 | 65,41 | 65,99 | 600 |
| 04.01.24 | 66,00 | 65,90 | 65,90 | 65,90 | 0 |
| 03.01.24 | 66,55 | 66,62 | 65,91 | 66,00 | 130 |
| 02.01.24 | 67,00 | 67,20 | 66,62 | 66,62 | 0 |
| 29.12.23 | 67,53 | 67,68 | 67,29 | 67,32 | 252 |
| 28.12.23 | 67,53 | 67,38 | 67,38 | 67,38 | 618 |
| 27.12.23 | 67,38 | 67,53 | 67,53 | 67,53 | 962 |
| 22.12.23 | 67,26 | 67,42 | 67,22 | 67,38 | 200 |
| 21.12.23 | 67,11 | 67,56 | 67,11 | 67,26 | 0 |
| 20.12.23 | 67,18 | 67,36 | 67,12 | 67,12 | 125 |
| 19.12.23 | 66,91 | 67,47 | 66,91 | 67,19 | 125 |
| 18.12.23 | 67,04 | 67,31 | 66,90 | 66,91 | 1202 |
| 15.12.23 | 67,08 | 67,28 | 66,92 | 67,04 | 0 |
| 14.12.23 | 65,41 | 65,66 | 65,41 | 65,66 | 0 |
| 13.12.23 | 65,40 | 66,12 | 65,40 | 65,75 | 2752 |
| 12.12.23 | 65,45 | 65,79 | 65,40 | 65,41 | 20 |
| 11.12.23 | 65,50 | 65,64 | 65,39 | 65,39 | 1 |
| 08.12.23 | 65,98 | 65,99 | 65,50 | 65,51 | 0 |
| 07.12.23 | 65,81 | 66,04 | 65,81 | 66,00 | 120 |
| 06.12.23 | 65,51 | 66,03 | 65,51 | 65,82 | 0 |
| 05.12.23 | 65,00 | 65,69 | 65,00 | 65,51 | 2500 |
