GAM Star Japan Leaders GBP inc.
WKN: 988736 / ISIN: IE0003014358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 179,47 | 179,47 | 179,47 | 179,47 | - |
| 06.07.23 | 180,49 | 180,49 | 180,49 | 180,49 | - |
| 05.07.23 | 183,02 | 183,02 | 183,02 | 183,02 | - |
| 04.07.23 | 182,81 | 182,81 | 182,81 | 182,81 | - |
| 03.07.23 | 184,34 | 184,34 | 184,34 | 184,34 | - |
| 30.06.23 | 181,28 | 181,28 | 181,28 | 181,28 | - |
| 29.06.23 | 182,46 | 182,46 | 182,46 | 182,46 | - |
| 28.06.23 | 181,59 | 181,59 | 181,59 | 181,59 | - |
| 27.06.23 | 177,82 | 177,82 | 177,82 | 177,82 | - |
| 26.06.23 | 179,83 | 179,83 | 179,83 | 179,83 | - |
| 23.06.23 | 180,71 | 180,71 | 180,71 | 180,71 | - |
| 22.06.23 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 21.06.23 | 186,84 | 186,84 | 186,84 | 186,84 | - |
| 20.06.23 | 185,44 | 185,44 | 185,44 | 185,44 | - |
| 19.06.23 | 185,28 | 185,28 | 185,28 | 185,28 | - |
| 16.06.23 | 187,85 | 187,85 | 187,85 | 187,85 | - |
| 15.06.23 | 188,47 | 188,47 | 188,47 | 188,47 | - |
| 14.06.23 | 190,44 | 190,44 | 190,44 | 190,44 | - |
| 13.06.23 | 189,95 | 189,95 | 189,95 | 189,95 | - |
| 12.06.23 | 188,47 | 188,47 | 188,47 | 188,47 | - |
| 09.06.23 | 186,57 | 186,57 | 186,57 | 186,57 | - |
| 08.06.23 | 185,27 | 185,27 | 185,27 | 185,27 | - |
| 07.06.23 | 188,51 | 188,51 | 188,51 | 188,51 | - |
| 06.06.23 | 191,98 | 191,98 | 191,98 | 191,98 | - |
| 02.06.23 | 186,18 | 186,18 | 186,18 | 186,18 | - |
