Goldman Sachs EM Debt Blend Portfolio Base Dis
WKN: A1WYZH / ISIN: LU0910636389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 68,16 | 68,16 | 68,16 | 68,16 | - |
| 22.11.23 | 68,27 | 68,27 | 68,27 | 68,27 | - |
| 21.11.23 | 68,51 | 68,51 | 68,51 | 68,51 | - |
| 20.11.23 | 68,50 | 68,50 | 68,50 | 68,50 | - |
| 17.11.23 | 68,22 | 68,22 | 68,22 | 68,22 | - |
| 16.11.23 | 67,40 | 67,40 | 67,40 | 67,40 | - |
| 15.11.23 | 67,80 | 67,80 | 67,80 | 67,80 | - |
| 14.11.23 | 67,50 | 67,50 | 67,50 | 67,50 | - |
| 13.11.23 | 66,79 | 66,79 | 66,79 | 66,79 | - |
| 10.11.23 | 66,93 | 66,93 | 66,93 | 66,93 | - |
| 09.11.23 | 67,29 | 67,29 | 67,29 | 67,29 | - |
| 08.11.23 | 67,32 | 67,32 | 67,32 | 67,32 | - |
| 07.11.23 | 67,26 | 67,26 | 67,26 | 67,26 | - |
| 06.11.23 | 67,42 | 67,42 | 67,42 | 67,42 | - |
| 03.11.23 | 67,33 | 67,33 | 67,33 | 67,33 | - |
| 02.11.23 | 66,73 | 66,73 | 66,73 | 66,73 | - |
| 31.10.23 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 30.10.23 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 27.10.23 | 65,92 | 65,92 | 65,92 | 65,92 | - |
| 26.10.23 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 25.10.23 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 24.10.23 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 23.10.23 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 20.10.23 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 19.10.23 | 65,76 | 65,76 | 65,76 | 65,76 | - |
