SPDR S&P Global Dividend Aristocrats UCITS ETF
WKN: A1T8GD / ISIN: IE00B9CQXS71Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 28,53 | 28,53 | 28,26 | 28,38 | 8269 |
| 15.01.24 | 28,66 | 28,67 | 28,46 | 28,52 | 20028 |
| 12.01.24 | 28,40 | 28,73 | 28,40 | 28,56 | 11775 |
| 11.01.24 | 28,64 | 28,81 | 28,32 | 28,51 | 12331 |
| 10.01.24 | 28,67 | 28,75 | 28,55 | 28,68 | 7044 |
| 09.01.24 | 28,89 | 28,91 | 28,57 | 28,68 | 7061 |
| 08.01.24 | 28,60 | 28,96 | 28,51 | 28,93 | 10786 |
| 05.01.24 | 28,60 | 28,70 | 28,45 | 28,63 | 11264 |
| 04.01.24 | 28,67 | 28,70 | 28,51 | 28,51 | 8742 |
| 03.01.24 | 28,76 | 28,89 | 28,53 | 28,54 | 19083 |
| 02.01.24 | 28,80 | 29,01 | 28,64 | 28,88 | 23545 |
| 29.12.23 | 28,60 | 28,80 | 28,60 | 28,76 | 6270 |
| 28.12.23 | 28,56 | 28,75 | 28,51 | 28,66 | 19493 |
| 27.12.23 | 28,53 | 28,76 | 28,45 | 28,52 | 17081 |
| 22.12.23 | 28,38 | 28,61 | 28,37 | 28,50 | 23305 |
| 21.12.23 | 28,43 | 28,58 | 28,34 | 28,52 | 7200 |
| 20.12.23 | 28,63 | 28,78 | 28,39 | 28,36 | 14355 |
| 19.12.23 | 28,43 | 28,68 | 28,41 | 28,63 | 12566 |
| 18.12.23 | 28,64 | 28,74 | 28,46 | 28,53 | 16823 |
| 15.12.23 | 28,79 | 28,92 | 28,64 | 28,73 | 16445 |
| 14.12.23 | 28,23 | 28,80 | 28,23 | 28,72 | 15020 |
| 13.12.23 | 28,06 | 28,18 | 28,04 | 28,28 | 10737 |
| 12.12.23 | 28,20 | 28,31 | 28,04 | 28,14 | 16425 |
| 11.12.23 | 28,16 | 28,33 | 28,13 | 28,29 | 19319 |
| 08.12.23 | 28,04 | 28,21 | 28,02 | 28,19 | 9226 |
