MainSky Macro Allocation Fund - D
WKN: A1J42V / ISIN: LU0835742759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.23 | 1.397 | 1.397 | 1.397 | 1.397 | - |
| 12.12.23 | 1.396 | 1.396 | 1.396 | 1.396 | - |
| 11.12.23 | 1.392 | 1.392 | 1.392 | 1.392 | - |
| 08.12.23 | 1.388 | 1.388 | 1.388 | 1.388 | - |
| 07.12.23 | 1.387 | 1.387 | 1.387 | 1.387 | - |
| 06.12.23 | 1.383 | 1.383 | 1.383 | 1.383 | - |
| 05.12.23 | 1.377 | 1.377 | 1.377 | 1.377 | - |
| 04.12.23 | 1.378 | 1.378 | 1.378 | 1.378 | - |
| 01.12.23 | 1.365 | 1.365 | 1.365 | 1.365 | - |
| 30.11.23 | 1.362 | 1.362 | 1.362 | 1.362 | - |
| 29.11.23 | 1.358 | 1.358 | 1.358 | 1.358 | - |
| 28.11.23 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| 27.11.23 | 1.358 | 1.358 | 1.358 | 1.358 | - |
| 24.11.23 | 1.361 | 1.361 | 1.361 | 1.361 | - |
| 23.11.23 | 1.362 | 1.362 | 1.362 | 1.362 | - |
| 22.11.23 | 1.356 | 1.356 | 1.356 | 1.356 | - |
| 21.11.23 | 1.355 | 1.355 | 1.355 | 1.355 | - |
| 20.11.23 | 1.353 | 1.353 | 1.353 | 1.353 | - |
| 17.11.23 | 1.352 | 1.352 | 1.352 | 1.352 | - |
| 16.11.23 | 1.353 | 1.353 | 1.353 | 1.353 | - |
| 15.11.23 | 1.352 | 1.352 | 1.352 | 1.352 | - |
| 14.11.23 | 1.343 | 1.343 | 1.343 | 1.343 | - |
| 13.11.23 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 10.11.23 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 09.11.23 | 1.340 | 1.340 | 1.340 | 1.340 | - |
