Schroder ISF EURO Bond A Acc
WKN: 933361 / ISIN: LU0106235533Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 18,98 | 19,05 | 18,97 | 19,05 | 0 |
| 10.01.24 | 18,97 | 19,00 | 18,95 | 18,95 | 0 |
| 09.01.24 | 19,00 | 19,00 | 18,96 | 18,97 | 0 |
| 08.01.24 | 18,99 | 19,03 | 18,96 | 19,01 | 0 |
| 05.01.24 | 19,05 | 19,06 | 18,97 | 18,97 | 0 |
| 04.01.24 | 19,20 | 19,20 | 19,04 | 19,05 | 0 |
| 03.01.24 | 19,12 | 19,19 | 19,11 | 19,18 | 0 |
| 02.01.24 | 19,14 | 19,17 | 19,11 | 19,14 | 0 |
| 29.12.23 | 19,28 | 19,28 | 19,19 | 19,19 | 0 |
| 28.12.23 | 19,32 | 19,32 | 19,27 | 19,28 | 0 |
| 27.12.23 | 19,26 | 19,35 | 19,26 | 19,35 | 0 |
| 22.12.23 | 19,23 | 19,26 | 19,23 | 19,24 | 0 |
| 21.12.23 | 19,22 | 19,24 | 19,20 | 19,24 | 0 |
| 20.12.23 | 19,18 | 19,24 | 19,17 | 19,24 | 0 |
| 19.12.23 | 19,13 | 19,16 | 19,13 | 19,15 | 0 |
| 18.12.23 | 19,11 | 19,15 | 19,07 | 19,10 | 0 |
| 15.12.23 | 19,02 | 19,14 | 19,02 | 19,12 | 0 |
| 14.12.23 | 19,00 | 19,03 | 18,92 | 19,03 | 0 |
| 13.12.23 | 18,85 | 18,97 | 18,85 | 18,96 | 0 |
| 12.12.23 | 18,82 | 18,85 | 18,81 | 18,83 | 0 |
| 11.12.23 | 18,80 | 18,81 | 18,79 | 18,80 | 0 |
| 08.12.23 | 18,90 | 18,90 | 18,80 | 18,80 | 0 |
| 07.12.23 | 18,83 | 18,89 | 18,83 | 18,87 | 0 |
| 06.12.23 | 18,80 | 18,88 | 18,78 | 18,87 | 0 |
| 05.12.23 | 18,75 | 18,80 | 18,70 | 18,80 | 0 |
