Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 04.01.24 | 69,87 | 69,87 | 69,87 | 69,41 | 45 |
| 03.01.24 | 69,65 | 69,65 | 69,65 | 69,38 | 25 |
| 02.01.24 | 70,01 | 70,01 | 70,01 | 69,83 | 50 |
| 29.12.23 | 69,79 | 69,79 | 69,79 | 69,79 | 0 |
| 28.12.23 | 69,86 | 69,86 | 69,86 | 69,86 | 0 |
| 27.12.23 | 69,65 | 69,65 | 69,65 | 69,65 | 0 |
| 22.12.23 | 68,87 | 68,87 | 68,87 | 68,87 | 0 |
| 21.12.23 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 20.12.23 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 19.12.23 | 68,59 | 68,59 | 68,59 | 68,59 | 0 |
| 18.12.23 | 68,61 | 68,61 | 68,61 | 68,61 | 0 |
| 15.12.23 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
| 14.12.23 | 68,24 | 68,24 | 68,24 | 68,24 | 0 |
| 13.12.23 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 12.12.23 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 11.12.23 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 08.12.23 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 07.12.23 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 06.12.23 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 05.12.23 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 04.12.23 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 01.12.23 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 30.11.23 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 29.11.23 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
