AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 2.486 | 2.486 | 2.486 | 2.486 | - |
| 27.09.23 | 2.506 | 2.506 | 2.506 | 2.506 | - |
| 26.09.23 | 2.513 | 2.513 | 2.513 | 2.513 | - |
| 25.09.23 | 2.519 | 2.519 | 2.519 | 2.519 | - |
| 22.09.23 | 2.546 | 2.546 | 2.546 | 2.546 | - |
| 21.09.23 | 2.563 | 2.563 | 2.563 | 2.563 | - |
| 20.09.23 | 2.585 | 2.585 | 2.585 | 2.585 | - |
| 19.09.23 | 2.564 | 2.564 | 2.564 | 2.564 | - |
| 18.09.23 | 2.590 | 2.590 | 2.590 | 2.590 | - |
| 15.09.23 | 2.633 | 2.633 | 2.633 | 2.633 | - |
| 14.09.23 | 2.586 | 2.586 | 2.586 | 2.586 | - |
| 13.09.23 | 2.570 | 2.570 | 2.570 | 2.570 | - |
| 12.09.23 | 2.588 | 2.588 | 2.588 | 2.588 | - |
| 11.09.23 | 2.605 | 2.605 | 2.605 | 2.605 | - |
| 08.09.23 | 2.577 | 2.577 | 2.577 | 2.577 | - |
| 07.09.23 | 2.608 | 2.608 | 2.608 | 2.608 | - |
| 06.09.23 | 2.617 | 2.617 | 2.617 | 2.617 | - |
| 05.09.23 | 2.631 | 2.631 | 2.631 | 2.631 | - |
| 04.09.23 | 2.663 | 2.663 | 2.663 | 2.663 | - |
| 01.09.23 | 2.642 | 2.642 | 2.642 | 2.642 | - |
| 31.08.23 | 2.643 | 2.643 | 2.643 | 2.643 | - |
| 30.08.23 | 2.626 | 2.626 | 2.626 | 2.626 | - |
| 29.08.23 | 2.599 | 2.599 | 2.599 | 2.599 | - |
| 28.08.23 | 2.584 | 2.584 | 2.584 | 2.584 | - |
| 25.08.23 | 2.579 | 2.579 | 2.579 | 2.579 | - |
