DPAM B Bonds EUR Government IG F
WKN: A1JCWH / ISIN: BE0935126467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.23 | 67,68 | 67,68 | 67,68 | 67,68 | - |
| 20.12.23 | 67,62 | 67,62 | 67,62 | 67,62 | - |
| 19.12.23 | 67,37 | 67,37 | 67,37 | 67,37 | - |
| 18.12.23 | 66,98 | 66,98 | 66,98 | 66,98 | - |
| 15.12.23 | 67,21 | 67,21 | 67,21 | 67,21 | - |
| 14.12.23 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 13.12.23 | 66,33 | 66,33 | 66,33 | 66,33 | - |
| 12.12.23 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 11.12.23 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 08.12.23 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 07.12.23 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 06.12.23 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 05.12.23 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 04.12.23 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 01.12.23 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 30.11.23 | 64,91 | 64,91 | 64,91 | 64,91 | - |
| 29.11.23 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 28.11.23 | 64,66 | 64,66 | 64,66 | 64,66 | - |
| 27.11.23 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 24.11.23 | 64,02 | 64,02 | 64,02 | 64,02 | - |
| 23.11.23 | 64,09 | 64,09 | 64,09 | 64,09 | - |
| 22.11.23 | 64,35 | 64,35 | 64,35 | 64,35 | - |
| 21.11.23 | 64,35 | 64,35 | 64,35 | 64,35 | - |
| 20.11.23 | 64,14 | 64,14 | 64,14 | 64,14 | - |
| 17.11.23 | 64,18 | 64,18 | 64,18 | 64,18 | - |
