DWS Invest II ESG US Top Dividend FC
WKN: DWS1EM / ISIN: LU0781239156Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.23 | 285,19 | 285,19 | 285,19 | 285,19 | - |
| 16.10.23 | 285,46 | 285,46 | 285,46 | 285,46 | - |
| 13.10.23 | 285,09 | 285,09 | 285,09 | 285,09 | - |
| 12.10.23 | 283,22 | 283,22 | 283,22 | 283,22 | - |
| 11.10.23 | 282,62 | 282,62 | 282,62 | 282,62 | - |
| 09.10.23 | 281,31 | 281,31 | 281,31 | 281,31 | - |
| 06.10.23 | 278,81 | 278,81 | 278,81 | 278,81 | - |
| 05.10.23 | 281,07 | 281,07 | 281,07 | 281,07 | - |
| 04.10.23 | 280,39 | 280,39 | 280,39 | 280,39 | - |
| 03.10.23 | 283,13 | 283,13 | 283,13 | 283,13 | - |
| 02.10.23 | 282,75 | 282,75 | 282,75 | 282,75 | - |
| 29.09.23 | 284,73 | 284,73 | 284,73 | 284,73 | - |
| 28.09.23 | 284,73 | 284,73 | 284,73 | 284,73 | - |
| 27.09.23 | 286,05 | 286,05 | 286,05 | 286,05 | - |
| 26.09.23 | 285,92 | 285,92 | 285,92 | 285,92 | - |
| 25.09.23 | 286,13 | 286,13 | 286,13 | 286,13 | - |
| 22.09.23 | 285,76 | 285,76 | 285,76 | 285,76 | - |
| 21.09.23 | 288,41 | 288,41 | 288,41 | 288,41 | - |
| 20.09.23 | 289,29 | 289,29 | 289,29 | 289,29 | - |
| 19.09.23 | 289,82 | 289,82 | 289,82 | 289,82 | - |
| 18.09.23 | 290,12 | 290,12 | 290,12 | 290,12 | - |
| 15.09.23 | 292,00 | 292,00 | 292,00 | 292,00 | - |
| 14.09.23 | 292,52 | 292,52 | 292,52 | 292,52 | - |
| 13.09.23 | 288,87 | 288,87 | 288,87 | 288,87 | - |
| 12.09.23 | 288,94 | 288,94 | 288,94 | 288,94 | - |
