UniRak ESG -net- A
WKN: A1JQ11 / ISIN: LU0718558728Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 87,43 | 87,43 | 87,43 | 87,43 | - |
| 04.12.23 | 87,30 | 87,30 | 87,30 | 87,30 | - |
| 01.12.23 | 87,56 | 87,56 | 87,56 | 87,56 | - |
| 30.11.23 | 86,70 | 86,70 | 86,70 | 86,70 | - |
| 29.11.23 | 86,31 | 86,31 | 86,31 | 86,31 | - |
| 28.11.23 | 86,07 | 86,07 | 86,07 | 86,07 | - |
| 27.11.23 | 86,15 | 86,15 | 86,15 | 86,15 | - |
| 24.11.23 | 86,02 | 86,02 | 86,02 | 86,02 | - |
| 23.11.23 | 86,17 | 86,17 | 86,17 | 86,17 | - |
| 22.11.23 | 86,44 | 86,44 | 86,44 | 86,44 | - |
| 21.11.23 | 86,05 | 86,05 | 86,05 | 86,05 | - |
| 20.11.23 | 85,74 | 85,74 | 85,74 | 85,74 | - |
| 17.11.23 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 16.11.23 | 85,61 | 85,61 | 85,61 | 85,61 | - |
| 15.11.23 | 85,49 | 85,49 | 85,49 | 85,49 | - |
| 14.11.23 | 85,41 | 85,41 | 85,41 | 85,41 | - |
| 10.11.23 | 84,99 | 84,99 | 84,99 | 84,99 | - |
| 09.11.23 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 08.11.23 | 84,62 | 84,62 | 84,62 | 84,62 | - |
| 07.11.23 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 06.11.23 | 84,18 | 84,18 | 84,18 | 84,18 | - |
| 03.11.23 | 84,15 | 84,15 | 84,15 | 84,15 | - |
| 02.11.23 | 84,01 | 84,01 | 84,01 | 84,01 | - |
| 01.11.23 | 83,40 | 83,40 | 83,40 | 83,40 | - |
| 31.10.23 | 82,56 | 82,56 | 82,56 | 82,56 | - |
