AXA IM Global Equity QI B Acc EUR
WKN: 692187 / ISIN: IE0031069051Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 27.09.23 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 26.09.23 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 25.09.23 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 21.09.23 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 20.09.23 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 19.09.23 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 15.09.23 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 14.09.23 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 13.09.23 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 12.09.23 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 11.09.23 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 08.09.23 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 07.09.23 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 06.09.23 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 05.09.23 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 01.09.23 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 31.08.23 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 30.08.23 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 29.08.23 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 25.08.23 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 24.08.23 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 23.08.23 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 22.08.23 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 21.08.23 | 24,28 | 24,28 | 24,28 | 24,28 | - |
