WisdomTree Brent Crude Oil Longer Dated
WKN: A1N49N / ISIN: JE00B78CP782Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 53,54 | 53,54 | 53,54 | 53,54 | 0 |
| 11.01.24 | 52,91 | 52,91 | 52,91 | 52,91 | 0 |
| 10.01.24 | 52,24 | 52,24 | 52,24 | 52,24 | 0 |
| 09.01.24 | 52,94 | 52,94 | 52,94 | 52,94 | 0 |
| 08.01.24 | 52,35 | 52,35 | 52,35 | 52,35 | 0 |
| 05.01.24 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 04.01.24 | 53,26 | 53,26 | 53,26 | 53,26 | 0 |
| 03.01.24 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 02.01.24 | 53,70 | 53,70 | 53,70 | 52,18 | 10 |
| 29.12.23 | 52,73 | 52,73 | 52,73 | 52,73 | 0 |
| 28.12.23 | 52,57 | 52,57 | 52,57 | 52,57 | 0 |
| 27.12.23 | 53,62 | 53,62 | 53,62 | 53,62 | 0 |
| 22.12.23 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 21.12.23 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 20.12.23 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 19.12.23 | 54,84 | 54,84 | 54,84 | 54,84 | 0 |
| 18.12.23 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 15.12.23 | 53,58 | 53,58 | 53,58 | 53,58 | 0 |
| 14.12.23 | 52,96 | 52,96 | 52,96 | 52,96 | 0 |
| 13.12.23 | 52,30 | 52,30 | 52,30 | 52,30 | 0 |
| 12.12.23 | 51,76 | 51,76 | 51,76 | 51,76 | 0 |
| 11.12.23 | 53,44 | 53,44 | 53,44 | 53,65 | 34 |
| 08.12.23 | 53,31 | 53,31 | 53,31 | 53,31 | 0 |
| 07.12.23 | 52,21 | 52,21 | 52,21 | 52,21 | 0 |
| 06.12.23 | 52,08 | 52,08 | 52,08 | 52,08 | 0 |
