SPDR S&P 400 US Mid Cap UCITS ETF USD Acc
WKN: A1JSHV / ISIN: IE00B4YBJ215Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 79,44 | 79,50 | 79,14 | 79,43 | 3349 |
| 06.12.23 | 79,70 | 80,18 | 79,70 | 79,73 | 1249 |
| 05.12.23 | 79,88 | 80,12 | 79,47 | 79,80 | 4002 |
| 04.12.23 | 79,30 | 80,02 | 79,30 | 79,93 | 1736 |
| 01.12.23 | 77,77 | 79,40 | 77,56 | 79,40 | 3762 |
| 30.11.23 | 77,84 | 77,96 | 77,51 | 77,51 | 4066 |
| 29.11.23 | 77,77 | 77,77 | 77,21 | 77,60 | 8049 |
| 28.11.23 | 77,26 | 77,79 | 77,26 | 77,69 | 2768 |
| 27.11.23 | 77,52 | 77,78 | 77,52 | 77,78 | 1970 |
| 24.11.23 | 77,71 | 77,71 | 77,71 | 77,71 | 380 |
| 22.11.23 | 77,15 | 77,29 | 77,15 | 77,29 | 805 |
| 21.11.23 | 76,87 | 77,34 | 76,67 | 76,67 | 4769 |
| 20.11.23 | 76,72 | 76,99 | 76,71 | 76,72 | 15569 |
| 17.11.23 | 76,90 | 77,20 | 76,50 | 76,50 | 4174 |
| 16.11.23 | 77,03 | 77,03 | 76,65 | 76,65 | 4161 |
| 15.11.23 | 77,60 | 77,67 | 77,52 | 77,52 | 955 |
| 14.11.23 | 76,91 | 77,02 | 76,91 | 77,02 | 1170 |
| 13.11.23 | 73,75 | 73,76 | 73,75 | 73,76 | 532 |
| 10.11.23 | 73,27 | 73,45 | 73,05 | 73,45 | 8275 |
| 09.11.23 | 74,02 | 74,02 | 73,27 | 73,27 | 7328 |
| 08.11.23 | 74,28 | 74,28 | 73,75 | 73,75 | 1071 |
| 06.11.23 | 74,66 | 74,66 | 74,15 | 74,15 | 1300 |
| 03.11.23 | 74,98 | 75,61 | 74,98 | 75,61 | 4201 |
| 02.11.23 | 72,98 | 73,32 | 72,98 | 73,11 | 2208 |
| 01.11.23 | 71,51 | 71,82 | 71,51 | 71,76 | 23906 |
