I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 29.12.23 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 28.12.23 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 27.12.23 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 22.12.23 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 21.12.23 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 20.12.23 | 1.609 | 1.609 | 1.609 | 1.609 | - |
| 19.12.23 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 18.12.23 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 15.12.23 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 14.12.23 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 13.12.23 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 12.12.23 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 11.12.23 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 08.12.23 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 07.12.23 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 06.12.23 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 05.12.23 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 04.12.23 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 01.12.23 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 30.11.23 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 29.11.23 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 28.11.23 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 27.11.23 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 24.11.23 | 1.552 | 1.552 | 1.552 | 1.552 | - |
