HANSAsmart Select E A
WKN: A1H44U / ISIN: DE000A1H44U9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 03.01.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 02.01.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 29.12.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 28.12.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 27.12.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 22.12.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 21.12.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 20.12.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 19.12.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 18.12.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 15.12.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 14.12.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 13.12.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 12.12.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 11.12.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 08.12.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 07.12.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 06.12.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 05.12.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 04.12.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 01.12.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 30.11.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 29.11.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 28.11.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
