Candriam Money Market Euro AAA V Acc EUR
WKN: A0RHAW / ISIN: LU0354092115Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.23 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 19.12.23 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 18.12.23 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 15.12.23 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 14.12.23 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 13.12.23 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 12.12.23 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 11.12.23 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 08.12.23 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 07.12.23 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 06.12.23 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 05.12.23 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 04.12.23 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 01.12.23 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 30.11.23 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 29.11.23 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 28.11.23 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 27.11.23 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 24.11.23 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 23.11.23 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 22.11.23 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 21.11.23 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 20.11.23 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 17.11.23 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 16.11.23 | 1.076 | 1.076 | 1.076 | 1.076 | - |
