ZKB WACHSTUM
WKN: 658654 / ISIN: CH0005040784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 05.12.23 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 04.12.23 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 01.12.23 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 30.11.23 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 29.11.23 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 28.11.23 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 27.11.23 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 24.11.23 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 22.11.23 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 21.11.23 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 20.11.23 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 17.11.23 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 16.11.23 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 15.11.23 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 14.11.23 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 13.11.23 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 10.11.23 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 09.11.23 | 996,32 | 996,32 | 996,32 | 996,32 | - |
| 08.11.23 | 998,98 | 998,98 | 998,98 | 998,98 | - |
| 07.11.23 | 997,37 | 997,37 | 997,37 | 997,37 | - |
| 06.11.23 | 999,59 | 999,59 | 999,59 | 999,59 | - |
| 03.11.23 | 997,10 | 997,10 | 997,10 | 997,10 | - |
| 02.11.23 | 997,40 | 997,40 | 997,40 | 997,40 | - |
| 01.11.23 | 987,45 | 987,45 | 987,45 | 987,45 | - |
