Gutmann CZK Bonds
WKN: A1H48K / ISIN: AT0000A0NG44Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 01.12.23 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 30.11.23 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 29.11.23 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 28.11.23 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 27.11.23 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 24.11.23 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 23.11.23 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 22.11.23 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 21.11.23 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 20.11.23 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 17.11.23 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 16.11.23 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 15.11.23 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 14.11.23 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 13.11.23 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 10.11.23 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 09.11.23 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 08.11.23 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 07.11.23 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 06.11.23 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 03.11.23 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 02.11.23 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 31.10.23 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 30.10.23 | 1.126 | 1.126 | 1.126 | 1.126 | - |
