ZKB EINKOMMEN
WKN: 658655 / ISIN: CH0002379268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 05.12.23 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 04.12.23 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 01.12.23 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 30.11.23 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 29.11.23 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 28.11.23 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 27.11.23 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 24.11.23 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 22.11.23 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 21.11.23 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 20.11.23 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 17.11.23 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 16.11.23 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 15.11.23 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 14.11.23 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 13.11.23 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 10.11.23 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 09.11.23 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 08.11.23 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 07.11.23 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 06.11.23 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 03.11.23 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 02.11.23 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 01.11.23 | 1.130 | 1.130 | 1.130 | 1.130 | - |
