HanseMerkur Strategie chancenreich P
WKN: A1JGB0 / ISIN: DE000A1JGB05Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 192,52 | 192,52 | 192,52 | 192,52 | 0 |
| 12.01.24 | 192,52 | 192,52 | 192,52 | 192,52 | 0 |
| 11.01.24 | 192,52 | 192,52 | 192,52 | 192,52 | 0 |
| 10.01.24 | 192,52 | 192,52 | 192,52 | 192,52 | 0 |
| 09.01.24 | 192,52 | 192,52 | 192,52 | 192,52 | 0 |
| 08.01.24 | 192,52 | 192,52 | 192,52 | 192,52 | 0 |
| 05.01.24 | 192,52 | 192,52 | 192,52 | 192,52 | 0 |
| 04.01.24 | 192,52 | 192,52 | 192,52 | 192,52 | 0 |
| 03.01.24 | 192,52 | 192,52 | 192,52 | 192,52 | 0 |
| 02.01.24 | 192,52 | 192,52 | 192,52 | 192,52 | 0 |
| 29.12.23 | 192,52 | 192,52 | 192,52 | 192,52 | 0 |
| 28.12.23 | 192,52 | 192,52 | 192,52 | 192,52 | 0 |
| 27.12.23 | 192,52 | 192,52 | 192,52 | 192,52 | 0 |
| 22.12.23 | 192,52 | 192,52 | 192,52 | 192,52 | 0 |
| 21.12.23 | 192,73 | 192,73 | 192,52 | 192,52 | 0 |
| 20.12.23 | 192,73 | 192,73 | 192,73 | 192,73 | 0 |
| 19.12.23 | 192,73 | 192,73 | 192,73 | 192,73 | 0 |
| 18.12.23 | 192,73 | 192,73 | 192,73 | 192,73 | 0 |
| 15.12.23 | 192,73 | 192,73 | 192,73 | 192,73 | 0 |
| 14.12.23 | 193,84 | 193,84 | 192,73 | 192,73 | 0 |
| 13.12.23 | 192,38 | 192,48 | 192,32 | 192,32 | 0 |
| 12.12.23 | 191,88 | 191,88 | 191,80 | 191,80 | 0 |
| 11.12.23 | 191,46 | 191,80 | 191,46 | 191,80 | 0 |
| 08.12.23 | 190,40 | 191,46 | 190,40 | 191,46 | 0 |
| 07.12.23 | 190,40 | 190,40 | 190,40 | 190,40 | 0 |
