Triodos Global Equities Impact Fund R ausschüttend
WKN: A0RJ28 / ISIN: LU0278272413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.23 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 20.12.23 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 19.12.23 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 18.12.23 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 15.12.23 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 14.12.23 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 13.12.23 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 12.12.23 | 53,81 | 53,81 | 53,81 | 53,81 | - |
| 11.12.23 | 53,91 | 53,91 | 53,91 | 53,91 | - |
| 08.12.23 | 53,74 | 53,74 | 53,74 | 53,74 | - |
| 07.12.23 | 53,52 | 53,52 | 53,52 | 53,52 | - |
| 06.12.23 | 53,36 | 53,36 | 53,36 | 53,36 | - |
| 05.12.23 | 53,52 | 53,52 | 53,52 | 53,52 | - |
| 04.12.23 | 53,38 | 53,38 | 53,38 | 53,38 | - |
| 01.12.23 | 53,31 | 53,31 | 53,31 | 53,31 | - |
| 30.11.23 | 52,75 | 52,75 | 52,75 | 52,75 | - |
| 29.11.23 | 52,34 | 52,34 | 52,34 | 52,34 | - |
| 28.11.23 | 52,05 | 52,05 | 52,05 | 52,05 | - |
| 27.11.23 | 52,33 | 52,33 | 52,33 | 52,33 | - |
| 24.11.23 | 52,32 | 52,32 | 52,32 | 52,32 | - |
| 23.11.23 | 52,36 | 52,36 | 52,36 | 52,36 | - |
| 22.11.23 | 52,37 | 52,37 | 52,37 | 52,37 | - |
| 21.11.23 | 52,06 | 52,06 | 52,06 | 52,06 | - |
| 20.11.23 | 51,98 | 51,98 | 51,98 | 51,98 | - |
| 17.11.23 | 51,86 | 51,86 | 51,86 | 51,86 | - |
