BZ Fine Funds - BZ Fine Europe A (CHF)
WKN: A1H5GH / ISIN: LU0574145537Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 185,91 | 185,91 | 185,91 | 185,91 | - |
| 02.01.24 | 186,57 | 186,57 | 186,57 | 186,57 | - |
| 29.12.23 | 185,95 | 185,95 | 185,95 | 185,95 | - |
| 28.12.23 | 187,90 | 187,90 | 187,90 | 187,90 | - |
| 27.12.23 | 188,15 | 188,15 | 188,15 | 188,15 | - |
| 22.12.23 | 188,04 | 188,04 | 188,04 | 188,04 | - |
| 21.12.23 | 189,14 | 189,14 | 189,14 | 189,14 | - |
| 20.12.23 | 188,91 | 188,91 | 188,91 | 188,91 | - |
| 19.12.23 | 188,34 | 188,34 | 188,34 | 188,34 | - |
| 18.12.23 | 189,47 | 189,47 | 189,47 | 189,47 | - |
| 15.12.23 | 190,10 | 190,10 | 190,10 | 190,10 | - |
| 14.12.23 | 187,38 | 187,38 | 187,38 | 187,38 | - |
| 13.12.23 | 187,09 | 187,09 | 187,09 | 187,09 | - |
| 12.12.23 | 186,99 | 186,99 | 186,99 | 186,99 | - |
| 11.12.23 | 186,96 | 186,96 | 186,96 | 186,96 | - |
| 08.12.23 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 07.12.23 | 185,05 | 185,05 | 185,05 | 185,05 | - |
| 06.12.23 | 185,47 | 185,47 | 185,47 | 185,47 | - |
| 05.12.23 | 185,13 | 185,13 | 185,13 | 185,13 | - |
| 04.12.23 | 185,26 | 185,26 | 185,26 | 185,26 | - |
| 01.12.23 | 184,75 | 184,75 | 184,75 | 184,75 | - |
| 30.11.23 | 184,66 | 184,66 | 184,66 | 184,66 | - |
| 29.11.23 | 183,42 | 183,42 | 183,42 | 183,42 | - |
| 28.11.23 | 183,97 | 183,97 | 183,97 | 183,97 | - |
| 27.11.23 | 185,03 | 185,03 | 185,03 | 185,03 | - |
