DWS Concept Kaldemorgen LC
WKN: DWSK00 / ISIN: LU0599946893Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 164,39 | 165,93 | 164,39 | 165,11 | 36 |
| 12.01.24 | 163,95 | 165,63 | 163,95 | 165,24 | 0 |
| 11.01.24 | 164,36 | 165,64 | 164,36 | 164,81 | 36 |
| 10.01.24 | 164,04 | 165,41 | 164,04 | 164,96 | 0 |
| 09.01.24 | 164,31 | 165,17 | 165,06 | 165,17 | 0 |
| 08.01.24 | 163,37 | 165,15 | 163,37 | 165,10 | 0 |
| 05.01.24 | 163,78 | 164,87 | 163,78 | 164,35 | 0 |
| 04.01.24 | 163,86 | 164,41 | 164,20 | 164,20 | 0 |
| 03.01.24 | 163,56 | 164,85 | 163,56 | 164,33 | 0 |
| 02.01.24 | 163,61 | 164,63 | 163,61 | 164,49 | 0 |
| 29.12.23 | 163,49 | 165,74 | 163,49 | 164,43 | 2 |
| 28.12.23 | 163,49 | 164,19 | 164,07 | 164,07 | 0 |
| 27.12.23 | 164,02 | 164,03 | 164,03 | 164,03 | 0 |
| 22.12.23 | 163,09 | 164,71 | 163,09 | 164,43 | 56 |
| 21.12.23 | 163,17 | 164,04 | 163,17 | 164,04 | 0 |
| 20.12.23 | 163,28 | 164,29 | 163,24 | 163,24 | 12 |
| 19.12.23 | 162,74 | 164,24 | 162,74 | 163,86 | 0 |
| 18.12.23 | 163,15 | 164,33 | 163,04 | 163,78 | 0 |
| 15.12.23 | 162,79 | 164,07 | 162,79 | 164,01 | 8 |
| 14.12.23 | 163,39 | 164,93 | 163,39 | 163,40 | 0 |
| 13.12.23 | 163,13 | 164,52 | 163,13 | 164,18 | 8 |
| 12.12.23 | 163,25 | 164,29 | 163,25 | 164,03 | 0 |
| 11.12.23 | 163,04 | 164,60 | 163,04 | 163,99 | 0 |
| 08.12.23 | 163,06 | 164,58 | 163,06 | 164,09 | 0 |
| 07.12.23 | 162,57 | 163,99 | 162,57 | 163,90 | 0 |
