Magna New Frontiers Fund R EUR
WKN: A1H7JG / ISIN: IE00B68FF474Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 29,39 | 29,40 | 28,80 | 28,80 | 0 |
| 15.01.24 | 29,41 | 30,09 | 28,92 | 28,93 | 250 |
| 12.01.24 | 29,30 | 30,19 | 29,30 | 29,30 | 730 |
| 11.01.24 | 29,65 | 29,91 | 29,28 | 29,29 | 320 |
| 10.01.24 | 29,20 | 29,87 | 29,20 | 29,65 | 660 |
| 09.01.24 | 28,60 | 29,20 | 29,20 | 29,20 | 0 |
| 08.01.24 | 28,68 | 28,71 | 28,59 | 28,71 | 0 |
| 05.01.24 | 28,47 | 29,62 | 28,47 | 28,70 | 50 |
| 04.01.24 | 28,40 | 28,90 | 28,90 | 28,90 | 50 |
| 03.01.24 | 27,98 | 28,78 | 27,98 | 28,36 | 40 |
| 02.01.24 | 28,02 | 28,82 | 28,01 | 28,21 | 40 |
| 29.12.23 | 28,12 | 28,20 | 28,04 | 28,17 | 0 |
| 28.12.23 | 28,12 | 28,12 | 28,11 | 28,11 | 0 |
| 27.12.23 | 27,70 | 27,89 | 27,89 | 27,89 | 9 |
| 22.12.23 | 27,81 | 27,81 | 27,59 | 27,68 | 0 |
| 21.12.23 | 27,86 | 28,88 | 27,72 | 27,85 | 9 |
| 20.12.23 | 27,78 | 27,88 | 27,68 | 27,84 | 0 |
| 19.12.23 | 27,70 | 28,20 | 27,63 | 27,70 | 9 |
| 18.12.23 | 27,91 | 28,04 | 27,65 | 27,71 | 0 |
| 15.12.23 | 28,00 | 28,39 | 27,97 | 27,97 | 0 |
| 14.12.23 | 28,00 | 28,19 | 28,00 | 28,00 | 0 |
| 13.12.23 | 28,00 | 28,35 | 28,00 | 28,00 | 40 |
| 12.12.23 | 28,00 | 28,28 | 28,00 | 28,00 | 570 |
| 11.12.23 | 27,57 | 28,00 | 27,57 | 28,00 | 0 |
| 08.12.23 | 27,85 | 27,85 | 27,62 | 27,65 | 60 |
