CT Welt Portfolio AMI PT (a)
WKN: A1C4DP / ISIN: DE000A1C4DP5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 169,26 | 169,26 | 169,26 | 169,26 | - |
| 29.12.23 | 168,90 | 168,90 | 168,90 | 168,90 | - |
| 28.12.23 | 168,40 | 168,40 | 168,40 | 168,40 | - |
| 27.12.23 | 168,19 | 168,19 | 168,19 | 168,19 | - |
| 22.12.23 | 167,34 | 167,34 | 167,34 | 167,34 | - |
| 21.12.23 | 168,45 | 168,45 | 168,45 | 168,45 | - |
| 20.12.23 | 167,98 | 167,98 | 167,98 | 167,98 | - |
| 19.12.23 | 167,88 | 167,88 | 167,88 | 167,88 | - |
| 18.12.23 | 167,93 | 167,93 | 167,93 | 167,93 | - |
| 15.12.23 | 167,13 | 167,13 | 167,13 | 167,13 | - |
| 14.12.23 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 13.12.23 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 12.12.23 | 166,19 | 166,19 | 166,19 | 166,19 | - |
| 11.12.23 | 165,35 | 165,35 | 165,35 | 165,35 | - |
| 08.12.23 | 164,57 | 164,57 | 164,57 | 164,57 | - |
| 07.12.23 | 164,90 | 164,90 | 164,90 | 164,90 | - |
| 06.12.23 | 164,23 | 164,23 | 164,23 | 164,23 | - |
| 05.12.23 | 164,22 | 164,22 | 164,22 | 164,22 | - |
| 04.12.23 | 163,76 | 163,76 | 163,76 | 163,76 | - |
| 01.12.23 | 162,21 | 162,21 | 162,21 | 162,21 | - |
| 30.11.23 | 161,29 | 161,29 | 161,29 | 161,29 | - |
| 29.11.23 | 160,73 | 160,73 | 160,73 | 160,73 | - |
| 28.11.23 | 161,30 | 161,30 | 161,30 | 161,30 | - |
| 27.11.23 | 161,34 | 161,34 | 161,34 | 161,34 | - |
| 24.11.23 | 161,43 | 161,43 | 161,43 | 161,43 | - |
