Dimensional Global Targeted Value Fund USD Acc
WKN: A1C9DP / ISIN: IE00B2PC0609Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.23 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 18.12.23 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 15.12.23 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 14.12.23 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 13.12.23 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 12.12.23 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 11.12.23 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 08.12.23 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 07.12.23 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 06.12.23 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 05.12.23 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 04.12.23 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 01.12.23 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 29.11.23 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 28.11.23 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 27.11.23 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 24.11.23 | 23,06 | 23,06 | 23,06 | 23,06 | - |
| 22.11.23 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 21.11.23 | 22,82 | 22,82 | 22,82 | 22,82 | - |
| 20.11.23 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 17.11.23 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 16.11.23 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 15.11.23 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 14.11.23 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 13.11.23 | 21,99 | 21,99 | 21,99 | 21,99 | - |
