JPM Global Strategic Bond Fund A (perf) (acc) - USD
WKN: A1CZDV / ISIN: LU0514679140Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.23 | 138,02 | 138,02 | 138,02 | 138,02 | - |
| 22.12.23 | 137,85 | 137,85 | 137,85 | 137,85 | - |
| 21.12.23 | 137,82 | 137,82 | 137,82 | 137,82 | - |
| 20.12.23 | 137,68 | 137,68 | 137,68 | 137,68 | - |
| 19.12.23 | 137,56 | 137,56 | 137,56 | 137,56 | - |
| 18.12.23 | 137,59 | 137,59 | 137,59 | 137,59 | - |
| 15.12.23 | 137,58 | 137,58 | 137,58 | 137,58 | - |
| 14.12.23 | 137,28 | 137,28 | 137,28 | 137,28 | - |
| 13.12.23 | 136,11 | 136,11 | 136,11 | 136,11 | - |
| 12.12.23 | 135,94 | 135,94 | 135,94 | 135,94 | - |
| 11.12.23 | 135,91 | 135,91 | 135,91 | 135,91 | - |
| 08.12.23 | 136,12 | 136,12 | 136,12 | 136,12 | - |
| 07.12.23 | 136,09 | 136,09 | 136,09 | 136,09 | - |
| 06.12.23 | 135,89 | 135,89 | 135,89 | 135,89 | - |
| 05.12.23 | 135,46 | 135,46 | 135,46 | 135,46 | - |
| 04.12.23 | 135,63 | 135,63 | 135,63 | 135,63 | - |
| 01.12.23 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 30.11.23 | 135,03 | 135,03 | 135,03 | 135,03 | - |
| 29.11.23 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 28.11.23 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 27.11.23 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 24.11.23 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 22.11.23 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 21.11.23 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 20.11.23 | 133,59 | 133,59 | 133,59 | 133,59 | - |
