BlackRock Global Funds - Latin American Fund E2 GBP
WKN: A0PHAS / ISIN: LU0171289811Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 03.01.24 | 54,89 | 54,89 | 54,89 | 54,89 | - |
| 02.01.24 | 55,94 | 55,94 | 55,94 | 55,94 | - |
| 29.12.23 | 55,95 | 55,95 | 55,95 | 55,95 | - |
| 28.12.23 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 27.12.23 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 22.12.23 | 55,44 | 55,44 | 55,44 | 55,44 | - |
| 21.12.23 | 55,28 | 55,28 | 55,28 | 55,28 | - |
| 20.12.23 | 55,38 | 55,38 | 55,38 | 55,38 | - |
| 19.12.23 | 55,41 | 55,41 | 55,41 | 55,41 | - |
| 18.12.23 | 54,29 | 54,29 | 54,29 | 54,29 | - |
| 15.12.23 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 14.12.23 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 13.12.23 | 52,32 | 52,32 | 52,32 | 52,32 | - |
| 12.12.23 | 52,13 | 52,13 | 52,13 | 52,13 | - |
| 11.12.23 | 52,18 | 52,18 | 52,18 | 52,18 | - |
| 08.12.23 | 52,77 | 52,77 | 52,77 | 52,77 | - |
| 07.12.23 | 52,43 | 52,43 | 52,43 | 52,43 | - |
| 06.12.23 | 52,59 | 52,59 | 52,59 | 52,59 | - |
| 05.12.23 | 51,73 | 51,73 | 51,73 | 51,73 | - |
| 04.12.23 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 01.12.23 | 52,23 | 52,23 | 52,23 | 52,23 | - |
| 30.11.23 | 51,52 | 51,52 | 51,52 | 51,52 | - |
| 29.11.23 | 52,10 | 52,10 | 52,10 | 52,10 | - |
| 28.11.23 | 52,00 | 52,00 | 52,00 | 52,00 | - |
