DWS Invest Top Dividend LD
WKN: DWS0ZE / ISIN: LU0507266061Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 179,59 | 179,59 | 179,59 | 179,59 | 0 |
| 10.01.24 | 179,25 | 179,25 | 179,25 | 179,25 | 0 |
| 09.01.24 | 179,22 | 179,22 | 179,22 | 179,22 | 0 |
| 08.01.24 | 180,11 | 180,11 | 180,11 | 180,11 | 0 |
| 05.01.24 | 179,58 | 179,58 | 179,58 | 179,58 | 0 |
| 04.01.24 | 179,43 | 179,43 | 179,43 | 179,43 | 0 |
| 03.01.24 | 179,52 | 179,52 | 179,52 | 179,52 | 0 |
| 02.01.24 | 179,67 | 179,67 | 179,67 | 179,67 | 0 |
| 29.12.23 | 178,40 | 178,40 | 178,40 | 178,40 | 0 |
| 28.12.23 | 178,15 | 178,15 | 178,15 | 178,15 | 0 |
| 27.12.23 | 177,79 | 177,79 | 177,79 | 177,79 | 0 |
| 22.12.23 | 177,99 | 177,99 | 177,99 | 177,99 | 0 |
| 21.12.23 | 177,49 | 177,49 | 177,49 | 177,49 | 0 |
| 20.12.23 | 176,08 | 176,08 | 176,08 | 176,08 | 0 |
| 19.12.23 | 177,69 | 177,69 | 177,69 | 177,69 | 0 |
| 18.12.23 | 177,75 | 177,75 | 177,75 | 177,75 | 0 |
| 15.12.23 | 177,10 | 177,10 | 177,10 | 177,10 | 0 |
| 14.12.23 | 177,40 | 177,40 | 177,40 | 177,40 | 0 |
| 13.12.23 | 178,63 | 178,63 | 178,63 | 178,63 | 0 |
| 12.12.23 | 177,15 | 177,15 | 177,15 | 177,15 | 0 |
| 11.12.23 | 177,81 | 177,81 | 177,81 | 177,81 | 0 |
| 08.12.23 | 177,82 | 177,82 | 177,82 | 177,82 | 0 |
| 07.12.23 | 177,41 | 177,41 | 177,41 | 177,41 | 0 |
| 06.12.23 | 176,66 | 176,66 | 176,66 | 176,66 | 0 |
| 05.12.23 | 176,29 | 176,29 | 176,29 | 176,29 | 0 |
