Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 19,00 | 19,19 | 19,00 | 19,08 | 769 |
| 09.01.24 | 19,24 | 19,24 | 19,13 | 19,16 | 909 |
| 08.01.24 | 19,17 | 19,24 | 19,11 | 19,25 | 1868 |
| 05.01.24 | 19,63 | 19,63 | 19,53 | 19,54 | 363 |
| 04.01.24 | 19,77 | 19,77 | 19,61 | 19,67 | 1502 |
| 03.01.24 | 19,87 | 19,87 | 19,70 | 19,78 | 12450 |
| 02.01.24 | 19,62 | 19,88 | 19,60 | 19,78 | 10124 |
| 29.12.23 | 19,49 | 19,49 | 19,20 | 19,27 | 6575 |
| 28.12.23 | 19,49 | 19,56 | 19,40 | 19,45 | 736 |
| 27.12.23 | 19,49 | 19,68 | 19,18 | 19,30 | 6151 |
| 22.12.23 | 19,08 | 19,22 | 19,07 | 19,14 | 609 |
| 21.12.23 | 18,97 | 19,07 | 18,93 | 19,03 | 662 |
| 20.12.23 | 18,89 | 19,06 | 18,89 | 18,95 | 223 |
| 19.12.23 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 18.12.23 | 18,82 | 18,84 | 18,77 | 18,89 | 97 |
| 15.12.23 | 18,78 | 19,01 | 18,78 | 18,93 | 7976 |
| 14.12.23 | 18,71 | 18,78 | 18,67 | 18,69 | 1341 |
| 13.12.23 | 18,11 | 18,22 | 18,11 | 18,30 | 334 |
| 12.12.23 | 18,48 | 18,49 | 18,41 | 18,47 | 807 |
| 11.12.23 | 18,66 | 18,66 | 18,52 | 18,57 | 1003 |
| 08.12.23 | 18,76 | 18,76 | 18,58 | 18,68 | 31 |
| 07.12.23 | 18,74 | 18,90 | 18,74 | 18,85 | 177 |
| 06.12.23 | 18,87 | 18,87 | 18,81 | 18,90 | 1150 |
| 05.12.23 | 19,07 | 19,07 | 18,67 | 18,76 | 65 |
| 04.12.23 | 18,62 | 18,82 | 18,62 | 18,79 | 327 |
