Pictet - SmartCity P EUR
WKN: A1CYMB / ISIN: LU0503634221Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 193,76 | 193,76 | 193,76 | 193,76 | - |
| 05.12.23 | 191,29 | 191,29 | 191,29 | 191,29 | - |
| 04.12.23 | 191,79 | 191,79 | 191,79 | 191,79 | - |
| 01.12.23 | 189,79 | 189,79 | 189,79 | 189,79 | - |
| 30.11.23 | 188,54 | 188,54 | 188,54 | 188,54 | - |
| 29.11.23 | 188,01 | 188,01 | 188,01 | 188,01 | - |
| 28.11.23 | 185,37 | 185,37 | 185,37 | 185,37 | - |
| 27.11.23 | 186,69 | 186,69 | 186,69 | 186,69 | - |
| 24.11.23 | 186,19 | 186,19 | 186,19 | 186,19 | - |
| 22.11.23 | 184,70 | 184,70 | 184,70 | 184,70 | - |
| 21.11.23 | 183,09 | 183,09 | 183,09 | 183,09 | - |
| 20.11.23 | 183,39 | 183,39 | 183,39 | 183,39 | - |
| 17.11.23 | 184,47 | 184,47 | 184,47 | 184,47 | - |
| 16.11.23 | 184,18 | 184,18 | 184,18 | 184,18 | - |
| 15.11.23 | 185,75 | 185,75 | 185,75 | 185,75 | - |
| 14.11.23 | 184,14 | 184,14 | 184,14 | 184,14 | - |
| 13.11.23 | 181,36 | 181,36 | 181,36 | 181,36 | - |
| 10.11.23 | 180,58 | 180,58 | 180,58 | 180,58 | - |
| 09.11.23 | 181,45 | 181,45 | 181,45 | 181,45 | - |
| 08.11.23 | 180,77 | 180,77 | 180,77 | 180,77 | - |
| 07.11.23 | 179,96 | 179,96 | 179,96 | 179,96 | - |
| 06.11.23 | 179,14 | 179,14 | 179,14 | 179,14 | - |
| 03.11.23 | 180,69 | 180,69 | 180,69 | 180,69 | - |
| 02.11.23 | 178,73 | 178,73 | 178,73 | 178,73 | - |
| 31.10.23 | 173,55 | 173,55 | 173,55 | 173,55 | - |
