Threadneedle (Lux) - Asian Equity Income Class DEH (EUR Accumulation Hedged Shares)
WKN: A0PANV / ISIN: LU0198730995Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 02.01.24 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 29.12.23 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 28.12.23 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 27.12.23 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 22.12.23 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 21.12.23 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 20.12.23 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 19.12.23 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 18.12.23 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 15.12.23 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 14.12.23 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 13.12.23 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 12.12.23 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 11.12.23 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 08.12.23 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 07.12.23 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 06.12.23 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 05.12.23 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 04.12.23 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 01.12.23 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 30.11.23 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 29.11.23 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 28.11.23 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 27.11.23 | 25,50 | 25,50 | 25,50 | 25,50 | - |
