Bakersteel Global Funds SICAV - Precious Metals A2 EUR
WKN: A1CXBS / ISIN: LU0357130854Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 398,03 | 398,03 | 398,03 | 398,03 | 0 |
| 09.01.24 | 398,17 | 398,17 | 398,17 | 398,17 | 0 |
| 08.01.24 | 403,83 | 403,83 | 403,83 | 403,83 | 0 |
| 05.01.24 | 408,17 | 408,17 | 408,17 | 408,17 | 0 |
| 04.01.24 | 408,14 | 408,14 | 408,14 | 408,14 | 0 |
| 03.01.24 | 412,90 | 412,90 | 412,90 | 412,90 | 0 |
| 02.01.24 | 417,95 | 417,95 | 417,95 | 417,95 | 0 |
| 29.12.23 | 428,72 | 428,72 | 428,72 | 428,72 | 0 |
| 28.12.23 | 432,59 | 432,59 | 432,59 | 432,59 | 0 |
| 27.12.23 | 436,17 | 436,17 | 436,17 | 436,17 | 0 |
| 22.12.23 | 434,35 | 434,35 | 434,35 | 434,35 | 0 |
| 21.12.23 | 430,25 | 430,25 | 430,25 | 430,25 | 0 |
| 20.12.23 | 428,67 | 428,67 | 428,67 | 428,67 | 0 |
| 19.12.23 | 429,30 | 429,30 | 429,30 | 429,30 | 0 |
| 18.12.23 | 421,39 | 421,39 | 421,39 | 421,39 | 0 |
| 15.12.23 | 419,11 | 419,11 | 419,11 | 419,11 | 0 |
| 14.12.23 | 416,66 | 416,66 | 416,66 | 416,66 | 0 |
| 13.12.23 | 407,69 | 407,69 | 407,69 | 407,69 | 0 |
| 12.12.23 | 401,29 | 401,29 | 401,29 | 401,29 | 0 |
| 11.12.23 | 408,32 | 408,32 | 408,32 | 408,32 | 0 |
| 08.12.23 | 412,27 | 412,27 | 412,27 | 412,27 | 0 |
| 07.12.23 | 416,72 | 416,72 | 416,72 | 417,99 | 15 |
| 06.12.23 | 418,67 | 418,67 | 418,67 | 418,67 | 0 |
| 05.12.23 | 423,97 | 423,97 | 423,97 | 423,97 | 0 |
| 04.12.23 | 427,80 | 427,80 | 427,80 | 427,80 | 0 |
