iShares MSCI Canada - UCITS ETF
WKN: A0YEDS / ISIN: IE00B52SF786Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 165,84 | 165,84 | 164,74 | 165,48 | 176 |
| 12.01.24 | 166,20 | 166,50 | 165,24 | 165,32 | 101 |
| 11.01.24 | 164,74 | 164,74 | 164,74 | 164,74 | 0 |
| 10.01.24 | 165,48 | 166,02 | 165,48 | 165,72 | 13 |
| 09.01.24 | 167,22 | 167,22 | 165,10 | 165,98 | 985 |
| 08.01.24 | 165,06 | 165,22 | 164,96 | 166,92 | 76 |
| 05.01.24 | 165,40 | 165,96 | 164,92 | 165,82 | 223 |
| 04.01.24 | 165,70 | 166,00 | 165,44 | 165,48 | 240 |
| 03.01.24 | 165,52 | 165,52 | 164,82 | 165,30 | 54 |
| 02.01.24 | 167,04 | 167,04 | 165,44 | 165,48 | 403 |
| 29.12.23 | 165,52 | 165,52 | 165,04 | 165,26 | 10 |
| 28.12.23 | 166,16 | 166,16 | 165,00 | 165,42 | 60 |
| 27.12.23 | 167,52 | 167,52 | 165,20 | 165,54 | 356 |
| 22.12.23 | 164,02 | 165,00 | 163,80 | 165,06 | 22 |
| 21.12.23 | 163,18 | 163,88 | 162,90 | 163,96 | 129 |
| 20.12.23 | 164,98 | 165,00 | 163,46 | 162,76 | 68 |
| 19.12.23 | 164,20 | 164,20 | 164,20 | 164,20 | 0 |
| 18.12.23 | 162,92 | 163,02 | 162,72 | 162,88 | 81 |
| 15.12.23 | 162,74 | 163,80 | 162,62 | 162,46 | 549 |
| 14.12.23 | 163,00 | 163,00 | 161,98 | 161,86 | 389 |
| 13.12.23 | 159,32 | 159,80 | 159,32 | 161,78 | 6 |
| 12.12.23 | 160,12 | 160,12 | 160,12 | 159,20 | 1 |
| 11.12.23 | 160,52 | 160,52 | 159,92 | 160,46 | 187 |
| 08.12.23 | 159,22 | 159,22 | 159,22 | 160,32 | 140 |
| 07.12.23 | 159,46 | 159,46 | 159,16 | 159,32 | 34 |
