BlackRock Global Funds - United Kingdom Fund X2 EUR
WKN: A0YE4V / ISIN: LU0468812655Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 187,25 | 187,25 | 187,25 | 187,25 | - |
| 03.01.24 | 186,34 | 186,34 | 186,34 | 186,34 | - |
| 02.01.24 | 187,07 | 187,07 | 187,07 | 187,07 | - |
| 29.12.23 | 188,28 | 188,28 | 188,28 | 188,28 | - |
| 28.12.23 | 188,40 | 188,40 | 188,40 | 188,40 | - |
| 27.12.23 | 187,94 | 187,94 | 187,94 | 187,94 | - |
| 22.12.23 | 187,96 | 187,96 | 187,96 | 187,96 | - |
| 21.12.23 | 187,37 | 187,37 | 187,37 | 187,37 | - |
| 20.12.23 | 188,04 | 188,04 | 188,04 | 188,04 | - |
| 19.12.23 | 187,16 | 187,16 | 187,16 | 187,16 | - |
| 18.12.23 | 186,13 | 186,13 | 186,13 | 186,13 | - |
| 15.12.23 | 186,00 | 186,00 | 186,00 | 186,00 | - |
| 14.12.23 | 187,06 | 187,06 | 187,06 | 187,06 | - |
| 13.12.23 | 185,63 | 185,63 | 185,63 | 185,63 | - |
| 12.12.23 | 185,70 | 185,70 | 185,70 | 185,70 | - |
| 11.12.23 | 186,08 | 186,08 | 186,08 | 186,08 | - |
| 08.12.23 | 185,46 | 185,46 | 185,46 | 185,46 | - |
| 07.12.23 | 183,69 | 183,69 | 183,69 | 183,69 | - |
| 06.12.23 | 184,53 | 184,53 | 184,53 | 184,53 | - |
| 05.12.23 | 182,96 | 182,96 | 182,96 | 182,96 | - |
| 04.12.23 | 183,53 | 183,53 | 183,53 | 183,53 | - |
| 01.12.23 | 183,49 | 183,49 | 183,49 | 183,49 | - |
| 30.11.23 | 181,94 | 181,94 | 181,94 | 181,94 | - |
| 29.11.23 | 180,89 | 180,89 | 180,89 | 180,89 | - |
| 28.11.23 | 180,15 | 180,15 | 180,15 | 180,15 | - |
