Allianz Global Investors Fund - Allianz India Equity I (USD)
WKN: A0Q09C / ISIN: LU0348742635Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 18.09.23 | 1.955 | 1.955 | 1.955 | 1.955 | - |
| 15.09.23 | 1.968 | 1.968 | 1.968 | 1.968 | - |
| 14.09.23 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 13.09.23 | 1.955 | 1.955 | 1.955 | 1.955 | - |
| 12.09.23 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 11.09.23 | 1.959 | 1.959 | 1.959 | 1.959 | - |
| 08.09.23 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 07.09.23 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 06.09.23 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 05.09.23 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 04.09.23 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 01.09.23 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 31.08.23 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 30.08.23 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 29.08.23 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 28.08.23 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 25.08.23 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 24.08.23 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 23.08.23 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 22.08.23 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 21.08.23 | 1.894 | 1.894 | 1.894 | 1.894 | - |
| 18.08.23 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 17.08.23 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 14.08.23 | 1.887 | 1.887 | 1.887 | 1.887 | - |
