East Capital Russian Fund A EUR
WKN: A0MQDC / ISIN: LU0272828905Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.19 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 13.11.19 | 88,73 | 88,73 | 88,73 | 88,73 | 0 |
| 12.11.19 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 11.11.19 | 91,95 | 91,95 | 91,95 | 91,95 | - |
| 08.11.19 | 91,91 | 91,91 | 91,91 | 91,91 | 0 |
| 07.11.19 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 06.11.19 | 90,07 | 90,07 | 90,07 | 90,07 | 0 |
| 05.11.19 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 04.11.19 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 01.11.19 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 31.10.19 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 30.10.19 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 29.10.19 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 28.10.19 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 25.10.19 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 24.10.19 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 23.10.19 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 22.10.19 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 21.10.19 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 18.10.19 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 17.10.19 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 16.10.19 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 15.10.19 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 14.10.19 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 11.10.19 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
