Bellevue Funds (Lux) - Bellevue Obesity Solutions B USD
WKN: A0RPSP / ISIN: LU0415392322Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.23 | 471,39 | 471,39 | 471,39 | 471,39 | - |
| 11.12.23 | 469,17 | 469,17 | 469,17 | 469,17 | - |
| 08.12.23 | 469,06 | 469,06 | 469,06 | 469,06 | - |
| 07.12.23 | 468,50 | 468,50 | 468,50 | 468,50 | - |
| 06.12.23 | 469,26 | 469,26 | 469,26 | 469,26 | - |
| 05.12.23 | 470,18 | 470,18 | 470,18 | 470,18 | - |
| 04.12.23 | 472,95 | 472,95 | 472,95 | 472,95 | - |
| 01.12.23 | 472,65 | 472,65 | 472,65 | 472,65 | - |
| 30.11.23 | 470,85 | 470,85 | 470,85 | 470,85 | - |
| 29.11.23 | 465,82 | 465,82 | 465,82 | 465,82 | - |
| 28.11.23 | 462,81 | 462,81 | 462,81 | 462,81 | - |
| 27.11.23 | 467,18 | 467,18 | 467,18 | 467,18 | - |
| 24.11.23 | 468,79 | 468,79 | 468,79 | 468,79 | - |
| 22.11.23 | 467,14 | 467,14 | 467,14 | 467,14 | - |
| 21.11.23 | 464,96 | 464,96 | 464,96 | 464,96 | - |
| 20.11.23 | 469,25 | 469,25 | 469,25 | 469,25 | - |
| 17.11.23 | 466,64 | 466,64 | 466,64 | 466,64 | - |
| 16.11.23 | 461,26 | 461,26 | 461,26 | 461,26 | - |
| 15.11.23 | 465,66 | 465,66 | 465,66 | 465,66 | - |
| 14.11.23 | 467,72 | 467,72 | 467,72 | 467,72 | - |
| 13.11.23 | 459,92 | 459,92 | 459,92 | 459,92 | - |
| 10.11.23 | 459,53 | 459,53 | 459,53 | 459,53 | - |
| 09.11.23 | 459,56 | 459,56 | 459,56 | 459,56 | - |
| 08.11.23 | 471,59 | 471,59 | 471,59 | 471,59 | - |
| 07.11.23 | 475,70 | 475,70 | 475,70 | 475,70 | - |
