Invesco EURO STOXX 50 UCITS ETF Dist
WKN: A0YESX / ISIN: IE00B5B5TG76Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 43,76 | 43,76 | 43,50 | 43,54 | 103 |
| 12.01.24 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 11.01.24 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 10.01.24 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 09.01.24 | 43,70 | 43,70 | 43,70 | 43,62 | 1300 |
| 08.01.24 | 43,58 | 43,73 | 43,58 | 43,98 | 120 |
| 05.01.24 | 43,20 | 43,20 | 43,20 | 43,53 | 5 |
| 04.01.24 | 43,52 | 43,52 | 43,52 | 43,51 | 4 |
| 03.01.24 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 02.01.24 | 44,45 | 44,45 | 43,95 | 43,95 | 4 |
| 29.12.23 | 44,20 | 44,22 | 44,20 | 44,21 | 53 |
| 28.12.23 | 44,35 | 44,35 | 44,25 | 44,08 | 29 |
| 27.12.23 | 44,22 | 44,22 | 44,18 | 44,29 | 28 |
| 22.12.23 | 44,09 | 44,09 | 44,09 | 44,16 | 1 |
| 21.12.23 | 44,09 | 44,09 | 44,00 | 44,29 | 253 |
| 20.12.23 | 44,17 | 44,18 | 44,17 | 43,89 | 2 |
| 19.12.23 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 18.12.23 | 44,29 | 44,29 | 44,29 | 44,19 | 12 |
| 15.12.23 | 44,51 | 44,51 | 44,35 | 44,28 | 4 |
| 14.12.23 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 13.12.23 | 44,56 | 44,61 | 44,56 | 44,87 | 3009 |
| 12.12.23 | 44,61 | 44,61 | 44,61 | 44,65 | 86 |
| 11.12.23 | 44,72 | 44,72 | 44,72 | 44,64 | 20 |
| 08.12.23 | 43,94 | 44,55 | 43,94 | 44,50 | 20 |
| 07.12.23 | 43,85 | 43,89 | 43,85 | 44,01 | 2005 |
