IQAM Balanced Offensiv (RT)
WKN: A0RCP0 / ISIN: AT0000A0BKU5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.23 | 167,79 | 167,79 | 167,79 | 167,79 | - |
| 13.12.23 | 167,13 | 167,13 | 167,13 | 167,13 | - |
| 12.12.23 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 11.12.23 | 166,50 | 166,50 | 166,50 | 166,50 | - |
| 07.12.23 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 06.12.23 | 166,31 | 166,31 | 166,31 | 166,31 | - |
| 05.12.23 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 04.12.23 | 165,45 | 165,45 | 165,45 | 165,45 | - |
| 01.12.23 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 30.11.23 | 164,36 | 164,36 | 164,36 | 164,36 | - |
| 29.11.23 | 163,52 | 163,52 | 163,52 | 163,52 | - |
| 28.11.23 | 163,46 | 163,46 | 163,46 | 163,46 | - |
| 27.11.23 | 163,22 | 163,22 | 163,22 | 163,22 | - |
| 24.11.23 | 163,45 | 163,45 | 163,45 | 163,45 | - |
| 23.11.23 | 163,63 | 163,63 | 163,63 | 163,63 | - |
| 22.11.23 | 163,29 | 163,29 | 163,29 | 163,29 | - |
| 21.11.23 | 162,74 | 162,74 | 162,74 | 162,74 | - |
| 20.11.23 | 162,80 | 162,80 | 162,80 | 162,80 | - |
| 17.11.23 | 162,87 | 162,87 | 162,87 | 162,87 | - |
| 16.11.23 | 162,42 | 162,42 | 162,42 | 162,42 | - |
| 15.11.23 | 162,06 | 162,06 | 162,06 | 162,06 | - |
| 14.11.23 | 160,85 | 160,85 | 160,85 | 160,85 | - |
| 13.11.23 | 160,61 | 160,61 | 160,61 | 160,61 | - |
| 10.11.23 | 161,00 | 161,00 | 161,00 | 161,00 | - |
| 09.11.23 | 161,07 | 161,07 | 161,07 | 161,07 | - |
