Ninety One GSF - Global Franchise Fund A Acc USD
WKN: A0RNDH / ISIN: LU0426412945Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.23 | 79,85 | 79,85 | 79,85 | 79,85 | - |
| 15.12.23 | 79,75 | 79,75 | 79,75 | 79,75 | - |
| 14.12.23 | 79,93 | 79,93 | 79,93 | 79,93 | - |
| 13.12.23 | 80,16 | 80,16 | 80,16 | 80,16 | - |
| 12.12.23 | 79,22 | 79,22 | 79,22 | 79,22 | - |
| 11.12.23 | 78,55 | 78,55 | 78,55 | 78,55 | - |
| 08.12.23 | 77,97 | 77,97 | 77,97 | 77,97 | - |
| 07.12.23 | 77,80 | 77,80 | 77,80 | 77,80 | - |
| 06.12.23 | 77,42 | 77,42 | 77,42 | 77,42 | - |
| 05.12.23 | 77,62 | 77,62 | 77,62 | 77,62 | - |
| 04.12.23 | 77,67 | 77,67 | 77,67 | 77,67 | - |
| 01.12.23 | 78,10 | 78,10 | 78,10 | 78,10 | - |
| 30.11.23 | 77,51 | 77,51 | 77,51 | 77,51 | - |
| 29.11.23 | 77,50 | 77,50 | 77,50 | 77,50 | - |
| 28.11.23 | 77,26 | 77,26 | 77,26 | 77,26 | - |
| 22.11.23 | 77,27 | 77,27 | 77,27 | 77,27 | - |
| 20.11.23 | 77,14 | 77,14 | 77,14 | 77,14 | - |
| 17.11.23 | 76,69 | 76,69 | 76,69 | 76,69 | - |
| 16.11.23 | 76,40 | 76,40 | 76,40 | 76,40 | - |
| 15.11.23 | 76,35 | 76,35 | 76,35 | 76,35 | - |
| 14.11.23 | 76,20 | 76,20 | 76,20 | 76,20 | - |
| 13.11.23 | 74,91 | 74,91 | 74,91 | 74,91 | - |
| 10.11.23 | 74,92 | 74,92 | 74,92 | 74,92 | - |
| 09.11.23 | 73,91 | 73,91 | 73,91 | 73,91 | - |
| 08.11.23 | 74,47 | 74,47 | 74,47 | 74,47 | - |
