Deka MSCI USA MC UCITS ETF
WKN: ETFL27 / ISIN: DE000ETFL276Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 24,90 | 24,94 | 24,90 | 24,99 | 4255 |
| 15.01.24 | 24,99 | 25,00 | 24,89 | 24,97 | 348 |
| 12.01.24 | 24,99 | 25,17 | 24,99 | 25,00 | 1774 |
| 11.01.24 | 25,13 | 25,13 | 25,13 | 25,00 | 1 |
| 10.01.24 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 09.01.24 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 08.01.24 | 24,91 | 24,91 | 24,83 | 25,16 | 906 |
| 05.01.24 | 24,84 | 24,84 | 24,80 | 24,87 | 646 |
| 04.01.24 | 24,85 | 24,85 | 24,85 | 24,81 | 1 |
| 03.01.24 | 25,20 | 25,20 | 25,00 | 24,89 | 139 |
| 02.01.24 | 25,49 | 25,49 | 25,33 | 25,31 | 2208 |
| 29.12.23 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 28.12.23 | 25,24 | 25,24 | 25,24 | 25,35 | 8 |
| 27.12.23 | 25,53 | 25,53 | 25,29 | 25,23 | 313 |
| 22.12.23 | 25,07 | 25,15 | 25,07 | 25,25 | 4 |
| 21.12.23 | 25,02 | 25,07 | 25,02 | 25,16 | 566 |
| 20.12.23 | 25,39 | 25,39 | 25,39 | 25,01 | 489 |
| 19.12.23 | 25,45 | 25,45 | 25,45 | 25,33 | 316 |
| 18.12.23 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 15.12.23 | 25,42 | 25,51 | 25,33 | 25,25 | 1091 |
| 14.12.23 | 24,95 | 25,30 | 24,95 | 25,21 | 71 |
| 13.12.23 | 24,72 | 24,84 | 24,63 | 24,99 | 1152 |
| 12.12.23 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 11.12.23 | 24,38 | 24,38 | 24,38 | 24,68 | 1 |
| 08.12.23 | 24,60 | 24,60 | 24,60 | 24,57 | 2 |
