Strategic Rising Asia Fund A H EUR
WKN: A0RMTY / ISIN: IE00B3DKHB71Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 4.346 | 4.346 | 4.346 | 4.346 | - |
| 29.06.21 | 4.356 | 4.356 | 4.356 | 4.356 | - |
| 28.06.21 | 4.368 | 4.368 | 4.368 | 4.368 | - |
| 25.06.21 | 4.286 | 4.286 | 4.286 | 4.286 | - |
| 24.06.21 | 4.231 | 4.231 | 4.231 | 4.231 | - |
| 23.06.21 | 4.205 | 4.205 | 4.205 | 4.205 | - |
| 22.06.21 | 4.110 | 4.110 | 4.110 | 4.110 | - |
| 21.06.21 | 4.110 | 4.110 | 4.110 | 4.110 | - |
| 18.06.21 | 4.137 | 4.137 | 4.137 | 4.137 | - |
| 17.06.21 | 4.043 | 4.043 | 4.043 | 4.043 | - |
| 16.06.21 | 4.002 | 4.002 | 4.002 | 4.002 | - |
| 15.06.21 | 4.076 | 4.076 | 4.076 | 4.076 | - |
| 11.06.21 | 4.078 | 4.078 | 4.078 | 4.078 | - |
| 10.06.21 | 4.061 | 4.061 | 4.061 | 4.061 | - |
| 09.06.21 | 4.070 | 4.070 | 4.070 | 4.070 | - |
| 08.06.21 | 4.058 | 4.058 | 4.058 | 4.058 | - |
| 04.06.21 | 4.089 | 4.089 | 4.089 | 4.089 | - |
| 03.06.21 | 4.109 | 4.109 | 4.109 | 4.109 | - |
| 02.06.21 | 4.162 | 4.162 | 4.162 | 4.162 | - |
| 01.06.21 | 4.187 | 4.187 | 4.187 | 4.187 | - |
| 31.05.21 | 4.084 | 4.084 | 4.084 | 4.084 | - |
| 28.05.21 | 4.012 | 4.012 | 4.012 | 4.012 | - |
| 27.05.21 | 4.037 | 4.037 | 4.037 | 4.037 | - |
| 26.05.21 | 4.004 | 4.004 | 4.004 | 4.004 | - |
| 25.05.21 | 3.954 | 3.954 | 3.954 | 3.954 | - |
