Hartz Regehr Substanz-Fonds A
WKN: A0NEBQ / ISIN: DE000A0NEBQ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.23 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 18.12.23 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 15.12.23 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 14.12.23 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 13.12.23 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 12.12.23 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 11.12.23 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 08.12.23 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 07.12.23 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 06.12.23 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 05.12.23 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 04.12.23 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 01.12.23 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 30.11.23 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 29.11.23 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 28.11.23 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 27.11.23 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 24.11.23 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 23.11.23 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 22.11.23 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 21.11.23 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 20.11.23 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 17.11.23 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 16.11.23 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 15.11.23 | 1.209 | 1.209 | 1.209 | 1.209 | - |
