BlackRock Global Funds - World Mining Fund I2 EUR
WKN: A0Q57C / ISIN: LU0368236583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.23 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 22.12.23 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 21.12.23 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 20.12.23 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 19.12.23 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 18.12.23 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 15.12.23 | 64,47 | 64,47 | 64,47 | 64,47 | - |
| 14.12.23 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 13.12.23 | 61,31 | 61,31 | 61,31 | 61,31 | - |
| 12.12.23 | 61,45 | 61,45 | 61,45 | 61,45 | - |
| 11.12.23 | 61,85 | 61,85 | 61,85 | 61,85 | - |
| 08.12.23 | 62,95 | 62,95 | 62,95 | 62,95 | - |
| 07.12.23 | 62,44 | 62,44 | 62,44 | 62,44 | - |
| 06.12.23 | 62,76 | 62,76 | 62,76 | 62,76 | - |
| 05.12.23 | 61,88 | 61,88 | 61,88 | 61,88 | - |
| 04.12.23 | 63,30 | 63,30 | 63,30 | 63,30 | - |
| 01.12.23 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 30.11.23 | 62,01 | 62,01 | 62,01 | 62,01 | - |
| 29.11.23 | 61,71 | 61,71 | 61,71 | 61,71 | - |
| 28.11.23 | 61,20 | 61,20 | 61,20 | 61,20 | - |
| 27.11.23 | 61,16 | 61,16 | 61,16 | 61,16 | - |
| 24.11.23 | 61,63 | 61,63 | 61,63 | 61,63 | - |
| 23.11.23 | 61,77 | 61,77 | 61,77 | 61,77 | - |
| 22.11.23 | 62,06 | 62,06 | 62,06 | 62,06 | - |
| 21.11.23 | 62,29 | 62,29 | 62,29 | 62,29 | - |
